시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,790	680	+ 7.46%	1,132,549	11,627
10:59	9,790	680	+ 7.46%	1,131,784	11,619
10:58	9,750	640	+ 7.03%	1,131,420	11,616
10:57	9,780	670	+ 7.36%	1,129,577	11,598
10:56	9,720	610	+ 6.70%	1,127,304	11,575
10:55	9,700	590	+ 6.48%	1,126,027	11,563
10:54	9,780	670	+ 7.36%	1,117,313	11,478
10:53	9,800	690	+ 7.57%	1,116,199	11,467
10:52	9,770	660	+ 7.25%	1,113,991	11,446
10:51	9,810	700	+ 7.68%	1,112,641	11,433