시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,800	690	+ 7.57%	1,112,403	11,430
10:49	9,770	660	+ 7.25%	1,111,981	11,426
10:48	9,770	660	+ 7.25%	1,108,606	11,393
10:47	9,770	660	+ 7.25%	1,107,487	11,382
10:46	9,820	710	+ 7.79%	1,099,990	11,309
10:45	9,830	720	+ 7.90%	1,099,476	11,304
10:44	9,840	730	+ 8.01%	1,098,325	11,293
10:43	9,780	670	+ 7.36%	1,092,636	11,237
10:42	9,810	700	+ 7.68%	1,087,762	11,189
10:41	9,840	730	+ 8.01%	1,080,324	11,116