시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,840	730	+ 8.01%	1,078,856	11,102
10:39	9,830	720	+ 7.90%	1,066,192	10,978
10:38	9,820	710	+ 7.79%	1,059,344	10,910
10:37	9,900	790	+ 8.67%	1,053,036	10,848
10:36	9,930	820	+ 9.00%	1,051,173	10,830
10:35	9,980	870	+ 9.55%	1,044,169	10,760
10:34	9,980	870	+ 9.55%	1,040,331	10,721
10:33	9,950	840	+ 9.22%	1,039,370	10,712
10:32	9,950	840	+ 9.22%	1,035,597	10,674
10:31	10,030	920	+ 10.10%	1,032,632	10,645