시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,740	630	+ 6.92%	1,312,921	13,386
14:59	9,740	630	+ 6.92%	1,312,882	13,386
14:58	9,710	600	+ 6.59%	1,311,600	13,373
14:57	9,750	640	+ 7.03%	1,310,114	13,359
14:56	9,790	680	+ 7.46%	1,309,541	13,353
14:55	9,800	690	+ 7.57%	1,309,326	13,351
14:54	9,800	690	+ 7.57%	1,307,116	13,330
14:53	9,750	640	+ 7.03%	1,301,018	13,270
14:52	9,730	620	+ 6.81%	1,300,600	13,266
14:51	9,750	640	+ 7.03%	1,299,890	13,259