시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,050	940	+ 10.32%	909,329	9,420
10:19	10,180	1,070	+ 11.75%	887,649	9,202
10:18	10,090	980	+ 10.76%	867,382	8,996
10:17	10,130	1,020	+ 11.20%	859,026	8,912
10:16	10,130	1,020	+ 11.20%	815,217	8,472
10:15	10,360	1,250	+ 13.72%	767,659	7,990
10:14	10,290	1,180	+ 12.95%	705,208	7,341
10:13	10,360	1,250	+ 13.72%	665,091	6,927
10:12	10,530	1,420	+ 15.59%	621,406	6,473
10:11	10,560	1,450	+ 15.92%	556,156	5,779