시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,550	1,440	+ 15.81%	454,429	4,694
10:09	10,510	1,400	+ 15.37%	272,776	2,760
10:07	10,070	960	+ 10.54%	128,013	1,248
10:06	9,820	710	+ 7.79%	76,845	738
10:05	9,810	700	+ 7.68%	70,201	673
10:04	9,810	700	+ 7.68%	69,202	663
10:03	9,840	730	+ 8.01%	65,468	626
10:02	9,740	630	+ 6.92%	56,986	543
10:01	9,800	690	+ 7.57%	54,838	522
10:00	9,680	570	+ 6.26%	47,623	452