시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,690	580	+ 6.37%	47,076	446
09:58	9,710	600	+ 6.59%	45,668	433
09:57	9,590	480	+ 5.27%	40,997	387
09:56	9,580	470	+ 5.16%	40,936	387
09:55	9,500	390	+ 4.28%	32,923	310
09:54	9,470	360	+ 3.95%	28,567	269
09:53	9,480	370	+ 4.06%	27,545	259
09:51	9,480	370	+ 4.06%	27,525	259
09:50	9,390	280	+ 3.07%	25,732	242
09:47	9,400	290	+ 3.18%	25,392	239