시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,400	290	+ 3.18%	25,055	236
09:44	9,450	340	+ 3.73%	24,245	228
09:43	9,450	340	+ 3.73%	24,243	228
09:42	9,410	300	+ 3.29%	24,132	227
09:41	9,400	290	+ 3.18%	22,624	213
09:39	9,400	290	+ 3.18%	22,620	213
09:38	9,400	290	+ 3.18%	22,497	212
09:37	9,400	290	+ 3.18%	22,421	211
09:35	9,430	320	+ 3.51%	21,921	206
09:34	9,450	340	+ 3.73%	21,657	204