시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,420	310	+ 3.40%	21,651	204
09:32	9,440	330	+ 3.62%	21,549	203
09:31	9,460	350	+ 3.84%	21,167	199
09:30	9,440	330	+ 3.62%	20,588	193
09:29	9,440	330	+ 3.62%	20,334	191
09:28	9,420	310	+ 3.40%	20,332	191
09:27	9,420	310	+ 3.40%	20,270	190
09:26	9,410	300	+ 3.29%	20,240	190
09:25	9,420	310	+ 3.40%	20,162	189
09:24	9,430	320	+ 3.51%	20,034	188