시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,470	360	+ 3.95%	19,924	187
09:22	9,470	360	+ 3.95%	19,919	187
09:21	9,470	360	+ 3.95%	19,739	185
09:20	9,470	360	+ 3.95%	19,462	183
09:19	9,460	350	+ 3.84%	18,985	178
09:18	9,490	380	+ 4.17%	18,680	175
09:17	9,470	360	+ 3.95%	18,529	174
09:16	9,490	380	+ 4.17%	18,462	173
09:15	9,410	300	+ 3.29%	13,671	128
09:14	9,410	300	+ 3.29%	12,269	115