시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,400	290	+ 3.18%	12,009	112
09:12	9,400	290	+ 3.18%	11,641	109
09:11	9,400	290	+ 3.18%	11,530	108
09:10	9,360	250	+ 2.74%	11,226	105
09:09	9,420	310	+ 3.40%	10,645	100
09:08	9,420	310	+ 3.40%	9,602	90
09:07	9,350	240	+ 2.63%	8,977	84
09:06	9,300	190	+ 2.09%	8,885	83
09:05	9,380	270	+ 2.96%	5,906	55
09:04	9,370	260	+ 2.85%	5,330	50