시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,740	630	+ 6.92%	1,299,849	13,259
14:49	9,750	640	+ 7.03%	1,298,766	13,248
14:48	9,770	660	+ 7.25%	1,295,942	13,220
14:47	9,770	660	+ 7.25%	1,295,858	13,220
14:46	9,780	670	+ 7.36%	1,294,250	13,204
14:45	9,770	660	+ 7.25%	1,293,897	13,200
14:44	9,770	660	+ 7.25%	1,293,505	13,197
14:43	9,770	660	+ 7.25%	1,293,339	13,195
14:42	9,770	660	+ 7.25%	1,292,593	13,188
14:41	9,770	660	+ 7.25%	1,292,483	13,187