시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,770	660	+ 7.25%	1,291,841	13,180
14:39	9,770	660	+ 7.25%	1,291,310	13,175
14:38	9,730	620	+ 6.81%	1,290,452	13,167
14:37	9,750	640	+ 7.03%	1,290,118	13,164
14:36	9,770	660	+ 7.25%	1,289,465	13,157
14:35	9,770	660	+ 7.25%	1,289,255	13,155
14:34	9,750	640	+ 7.03%	1,289,111	13,154
14:33	9,740	630	+ 6.92%	1,287,499	13,138
14:32	9,730	620	+ 6.81%	1,287,110	13,134
14:31	9,740	630	+ 6.92%	1,286,962	13,133