시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,740	630	+ 6.92%	1,286,908	13,132
14:29	9,760	650	+ 7.14%	1,286,663	13,130
14:28	9,760	650	+ 7.14%	1,286,510	13,128
14:27	9,750	640	+ 7.03%	1,286,142	13,125
14:26	9,740	630	+ 6.92%	1,285,740	13,121
14:25	9,730	620	+ 6.81%	1,285,544	13,119
14:24	9,730	620	+ 6.81%	1,285,460	13,118
14:23	9,720	610	+ 6.70%	1,285,308	13,117
14:22	9,730	620	+ 6.81%	1,285,137	13,115
14:21	9,740	630	+ 6.92%	1,285,061	13,114