시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,740	630	+ 6.92%	1,284,823	13,112
14:19	9,740	630	+ 6.92%	1,284,654	13,110
14:18	9,750	640	+ 7.03%	1,284,628	13,110
14:17	9,750	640	+ 7.03%	1,284,514	13,109
14:16	9,720	610	+ 6.70%	1,282,514	13,090
14:15	9,700	590	+ 6.48%	1,282,137	13,086
14:14	9,700	590	+ 6.48%	1,282,090	13,085
14:13	9,690	580	+ 6.37%	1,281,977	13,084
14:12	9,720	610	+ 6.70%	1,281,857	13,083
14:11	9,710	600	+ 6.59%	1,281,823	13,083