시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,710	600	+ 6.59%	1,281,566	13,080
14:09	9,690	580	+ 6.37%	1,280,770	13,073
14:08	9,700	590	+ 6.48%	1,280,741	13,072
14:07	9,680	570	+ 6.26%	1,280,727	13,072
14:06	9,700	590	+ 6.48%	1,279,357	13,059
14:05	9,720	610	+ 6.70%	1,279,249	13,058
14:04	9,700	590	+ 6.48%	1,279,176	13,057
14:03	9,690	580	+ 6.37%	1,279,001	13,055
14:02	9,710	600	+ 6.59%	1,278,577	13,051
14:01	9,700	590	+ 6.48%	1,278,250	13,048