시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,700	590	+ 6.48%	1,277,658	13,042
13:59	9,680	570	+ 6.26%	1,275,987	13,026
13:58	9,670	560	+ 6.15%	1,275,294	13,020
13:57	9,680	570	+ 6.26%	1,275,217	13,019
13:56	9,690	580	+ 6.37%	1,275,177	13,018
13:55	9,670	560	+ 6.15%	1,275,145	13,018
13:54	9,700	590	+ 6.48%	1,274,993	13,017
13:53	9,700	590	+ 6.48%	1,274,922	13,016
13:52	9,700	590	+ 6.48%	1,274,875	13,015
13:51	9,700	590	+ 6.48%	1,274,864	13,015