시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,640	2,840	+ 26.30%	6,722,434	91,603
13:49	13,650	2,850	+ 26.39%	6,705,904	91,378
13:48	13,680	2,880	+ 26.67%	6,698,698	91,279
13:47	13,700	2,900	+ 26.85%	6,692,356	91,193
13:46	13,680	2,880	+ 26.67%	6,684,405	91,084
13:45	13,680	2,880	+ 26.67%	6,678,323	91,001
13:44	13,630	2,830	+ 26.20%	6,655,569	90,689
13:43	13,600	2,800	+ 25.93%	6,648,733	90,596
13:42	13,600	2,800	+ 25.93%	6,622,286	90,237
13:41	13,630	2,830	+ 26.20%	6,609,365	90,061