시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,620	2,820	+ 26.11%	6,592,102	89,826
13:39	13,710	2,910	+ 26.94%	6,564,353	89,447
13:38	13,760	2,960	+ 27.41%	6,556,360	89,337
13:37	13,800	3,000	+ 27.78%	6,549,357	89,240
13:36	13,730	2,930	+ 27.13%	6,528,373	88,951
13:35	13,690	2,890	+ 26.76%	6,517,569	88,803
13:34	13,690	2,890	+ 26.76%	6,497,302	88,526
13:33	13,730	2,930	+ 27.13%	6,474,826	88,218
13:32	13,760	2,960	+ 27.41%	6,468,122	88,126
13:31	13,760	2,960	+ 27.41%	6,458,449	87,992