시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,770	2,970	+ 27.50%	6,442,333	87,771
13:29	13,830	3,030	+ 28.06%	6,421,095	87,478
13:28	13,780	2,980	+ 27.59%	6,376,717	86,863
13:27	13,770	2,970	+ 27.50%	6,358,481	86,611
13:26	13,840	3,040	+ 28.15%	6,327,649	86,186
13:25	13,760	2,960	+ 27.41%	6,302,477	85,839
13:24	13,830	3,030	+ 28.06%	6,274,167	85,448
13:23	13,710	2,910	+ 26.94%	6,227,075	84,799
13:22	13,690	2,890	+ 26.76%	6,210,548	84,572
13:21	13,720	2,920	+ 27.04%	6,195,583	84,368