시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,680	2,880	+ 26.67%	6,172,688	84,054
13:19	13,710	2,910	+ 26.94%	6,142,371	83,639
13:18	13,740	2,940	+ 27.22%	6,104,348	83,117
13:17	13,760	2,960	+ 27.41%	6,021,077	81,971
13:16	13,570	2,770	+ 25.65%	5,928,479	80,704
13:15	13,540	2,740	+ 25.37%	5,899,085	80,305
13:14	13,580	2,780	+ 25.74%	5,839,559	79,495
13:13	13,570	2,770	+ 25.65%	5,762,339	78,443
13:12	13,350	2,550	+ 23.61%	5,703,732	77,653
13:11	13,400	2,600	+ 24.07%	5,683,883	77,388