시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,370	2,570	+ 23.80%	5,645,152	76,870
13:09	13,370	2,570	+ 23.80%	5,615,828	76,479
13:08	13,300	2,500	+ 23.15%	5,571,930	75,894
13:07	13,220	2,420	+ 22.41%	5,550,452	75,609
13:06	13,200	2,400	+ 22.22%	5,527,461	75,306
13:05	13,130	2,330	+ 21.57%	5,496,113	74,893
13:04	13,040	2,240	+ 20.74%	5,464,454	74,478
13:03	13,000	2,200	+ 20.37%	5,456,991	74,381
13:02	13,020	2,220	+ 20.56%	5,429,216	74,020
13:01	13,030	2,230	+ 20.65%	5,417,656	73,869