시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,930	2,130	+ 19.72%	5,399,805	73,637
12:59	13,000	2,200	+ 20.37%	5,336,379	72,817
12:58	13,050	2,250	+ 20.83%	5,316,731	72,561
12:57	13,000	2,200	+ 20.37%	5,292,362	72,244
12:56	13,160	2,360	+ 21.85%	5,230,328	71,434
12:55	13,180	2,380	+ 22.04%	5,212,461	71,199
12:54	13,170	2,370	+ 21.94%	5,208,260	71,143
12:53	13,180	2,380	+ 22.04%	5,201,410	71,053
12:52	13,210	2,410	+ 22.32%	5,187,652	70,872
12:51	13,220	2,420	+ 22.41%	5,184,456	70,830