시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,230	2,430	+ 22.50%	5,182,508	70,804
12:49	13,190	2,390	+ 22.13%	5,179,229	70,761
12:48	13,200	2,400	+ 22.22%	5,175,607	70,713
12:47	13,160	2,360	+ 21.85%	5,168,787	70,623
12:46	13,190	2,390	+ 22.13%	5,153,291	70,419
12:45	13,220	2,420	+ 22.41%	5,097,879	69,689
12:44	13,250	2,450	+ 22.69%	5,085,604	69,526
12:43	13,250	2,450	+ 22.69%	5,083,765	69,502
12:42	13,260	2,460	+ 22.78%	5,081,011	69,465
12:41	13,270	2,470	+ 22.87%	5,079,038	69,439