시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,260	2,460	+ 22.78%	5,077,355	69,417
12:39	13,260	2,460	+ 22.78%	5,076,124	69,400
12:38	13,250	2,450	+ 22.69%	5,073,407	69,364
12:37	13,250	2,450	+ 22.69%	5,069,557	69,313
12:36	13,250	2,450	+ 22.69%	5,067,089	69,281
12:35	13,270	2,470	+ 22.87%	5,063,160	69,229
12:34	13,280	2,480	+ 22.96%	5,060,033	69,187
12:33	13,290	2,490	+ 23.06%	5,057,225	69,150
12:32	13,310	2,510	+ 23.24%	5,055,169	69,122
12:31	13,310	2,510	+ 23.24%	5,052,393	69,085