시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,300	2,500	+ 23.15%	5,047,802	69,024
12:29	13,280	2,480	+ 22.96%	5,045,943	69,000
12:28	13,250	2,450	+ 22.69%	5,042,411	68,953
12:27	13,270	2,470	+ 22.87%	5,038,055	68,895
12:26	13,250	2,450	+ 22.69%	5,032,540	68,822
12:25	13,280	2,480	+ 22.96%	5,021,194	68,671
12:24	13,290	2,490	+ 23.06%	5,019,923	68,655
12:23	13,290	2,490	+ 23.06%	5,018,255	68,632
12:22	13,310	2,510	+ 23.24%	5,015,384	68,594
12:21	13,290	2,490	+ 23.06%	5,013,502	68,569