시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,300	2,500	+ 23.15%	5,005,923	68,469
12:19	13,320	2,520	+ 23.33%	5,002,035	68,417
12:18	13,330	2,530	+ 23.43%	4,997,931	68,362
12:17	13,340	2,540	+ 23.52%	4,996,250	68,340
12:16	13,350	2,550	+ 23.61%	4,993,475	68,303
12:15	13,360	2,560	+ 23.70%	4,991,836	68,281
12:14	13,360	2,560	+ 23.70%	4,990,897	68,268
12:13	13,340	2,540	+ 23.52%	4,989,481	68,249
12:12	13,360	2,560	+ 23.70%	4,987,395	68,222
12:11	13,360	2,560	+ 23.70%	4,984,703	68,186