| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 14,040 | 3,240 | + 30.00% | 7,238,474 | 98,814 |
| 15:09 | 14,040 | 3,240 | + 30.00% | 7,237,946 | 98,807 |
| 15:08 | 14,040 | 3,240 | + 30.00% | 7,237,301 | 98,798 |
| 15:07 | 14,040 | 3,240 | + 30.00% | 7,237,292 | 98,797 |
| 15:06 | 14,040 | 3,240 | + 30.00% | 7,237,141 | 98,795 |
| 15:05 | 14,040 | 3,240 | + 30.00% | 7,237,078 | 98,794 |
| 15:04 | 14,040 | 3,240 | + 30.00% | 7,234,940 | 98,764 |
| 15:03 | 14,040 | 3,240 | + 30.00% | 7,234,547 | 98,759 |
| 15:02 | 14,040 | 3,240 | + 30.00% | 7,233,900 | 98,750 |
| 15:01 | 14,040 | 3,240 | + 30.00% | 7,233,613 | 98,746 |