시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,310	2,510	+ 23.24%	4,982,698	68,159
12:09	13,330	2,530	+ 23.43%	4,978,888	68,108
12:08	13,320	2,520	+ 23.33%	4,977,168	68,085
12:07	13,340	2,540	+ 23.52%	4,975,918	68,069
12:06	13,320	2,520	+ 23.33%	4,973,857	68,041
12:05	13,330	2,530	+ 23.43%	4,972,319	68,021
12:04	13,370	2,570	+ 23.80%	4,970,704	67,999
12:03	13,370	2,570	+ 23.80%	4,970,244	67,993
12:02	13,390	2,590	+ 23.98%	4,966,933	67,949
12:01	13,390	2,590	+ 23.98%	4,961,696	67,878