시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,380	2,580	+ 23.89%	4,958,476	67,835
11:59	13,350	2,550	+ 23.61%	4,955,195	67,791
11:58	13,330	2,530	+ 23.43%	4,954,237	67,779
11:57	13,310	2,510	+ 23.24%	4,951,929	67,748
11:56	13,310	2,510	+ 23.24%	4,950,293	67,726
11:55	13,350	2,550	+ 23.61%	4,948,310	67,700
11:54	13,350	2,550	+ 23.61%	4,946,852	67,680
11:53	13,330	2,530	+ 23.43%	4,939,501	67,583
11:52	13,330	2,530	+ 23.43%	4,936,397	67,541
11:51	13,360	2,560	+ 23.70%	4,934,460	67,515