시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,360	2,560	+ 23.70%	4,930,279	67,459
11:49	13,380	2,580	+ 23.89%	4,926,311	67,406
11:48	13,400	2,600	+ 24.07%	4,915,947	67,268
11:47	13,400	2,600	+ 24.07%	4,908,323	67,165
11:46	13,390	2,590	+ 23.98%	4,903,577	67,102
11:45	13,350	2,550	+ 23.61%	4,898,884	67,039
11:44	13,370	2,570	+ 23.80%	4,891,786	66,944
11:43	13,280	2,480	+ 22.96%	4,882,340	66,818
11:42	13,310	2,510	+ 23.24%	4,875,762	66,731
11:41	13,260	2,460	+ 22.78%	4,872,122	66,683