시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,240	2,440	+ 22.59%	4,871,137	66,669
11:39	13,260	2,460	+ 22.78%	4,868,578	66,636
11:38	13,260	2,460	+ 22.78%	4,860,301	66,526
11:37	13,280	2,480	+ 22.96%	4,854,954	66,455
11:36	13,290	2,490	+ 23.06%	4,852,643	66,424
11:35	13,260	2,460	+ 22.78%	4,849,031	66,376
11:34	13,310	2,510	+ 23.24%	4,844,039	66,310
11:33	13,280	2,480	+ 22.96%	4,840,826	66,267
11:32	13,240	2,440	+ 22.59%	4,836,443	66,209
11:31	13,270	2,470	+ 22.87%	4,833,243	66,167