시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,250	2,450	+ 22.69%	4,830,953	66,136
11:29	13,240	2,440	+ 22.59%	4,822,761	66,028
11:28	13,250	2,450	+ 22.69%	4,809,732	65,855
11:27	13,310	2,510	+ 23.24%	4,798,643	65,708
11:26	13,330	2,530	+ 23.43%	4,789,984	65,593
11:25	13,280	2,480	+ 22.96%	4,783,133	65,502
11:24	13,270	2,470	+ 22.87%	4,777,712	65,430
11:23	13,300	2,500	+ 23.15%	4,771,313	65,345
11:22	13,440	2,640	+ 24.44%	4,725,707	64,737
11:21	13,440	2,640	+ 24.44%	4,724,385	64,720