시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,500	2,700	+ 25.00%	4,610,779	63,194
10:59	13,550	2,750	+ 25.46%	4,602,109	63,077
10:58	13,550	2,750	+ 25.46%	4,598,463	63,027
10:57	13,580	2,780	+ 25.74%	4,595,756	62,991
10:56	13,580	2,780	+ 25.74%	4,589,196	62,902
10:55	13,580	2,780	+ 25.74%	4,573,985	62,695
10:54	13,530	2,730	+ 25.28%	4,566,959	62,599
10:53	13,540	2,740	+ 25.37%	4,563,607	62,554
10:52	13,530	2,730	+ 25.28%	4,560,850	62,517
10:51	13,570	2,770	+ 25.65%	4,551,881	62,395