| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,040 | 3,240 | + 30.00% | 7,233,554 | 98,745 |
| 14:59 | 14,040 | 3,240 | + 30.00% | 7,231,928 | 98,722 |
| 14:58 | 14,040 | 3,240 | + 30.00% | 7,231,214 | 98,712 |
| 14:57 | 14,040 | 3,240 | + 30.00% | 7,230,826 | 98,707 |
| 14:56 | 14,040 | 3,240 | + 30.00% | 7,230,521 | 98,702 |
| 14:55 | 14,040 | 3,240 | + 30.00% | 7,230,410 | 98,701 |
| 14:54 | 14,040 | 3,240 | + 30.00% | 7,229,821 | 98,693 |
| 14:53 | 14,040 | 3,240 | + 30.00% | 7,229,788 | 98,692 |
| 14:52 | 14,040 | 3,240 | + 30.00% | 7,228,656 | 98,676 |
| 14:51 | 14,040 | 3,240 | + 30.00% | 7,228,346 | 98,672 |