| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,040 | 3,240 | + 30.00% | 7,227,979 | 98,667 |
| 14:49 | 14,040 | 3,240 | + 30.00% | 7,227,668 | 98,662 |
| 14:48 | 14,040 | 3,240 | + 30.00% | 7,227,637 | 98,662 |
| 14:47 | 14,040 | 3,240 | + 30.00% | 7,227,435 | 98,659 |
| 14:46 | 14,040 | 3,240 | + 30.00% | 7,227,300 | 98,657 |
| 14:45 | 14,040 | 3,240 | + 30.00% | 7,227,262 | 98,657 |
| 14:44 | 14,040 | 3,240 | + 30.00% | 7,227,223 | 98,656 |
| 14:43 | 14,040 | 3,240 | + 30.00% | 7,227,000 | 98,653 |
| 14:42 | 14,040 | 3,240 | + 30.00% | 7,226,937 | 98,652 |
| 14:41 | 14,040 | 3,240 | + 30.00% | 7,226,799 | 98,650 |