| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,040 | 3,240 | + 30.00% | 7,226,290 | 98,643 |
| 14:39 | 14,040 | 3,240 | + 30.00% | 7,226,220 | 98,642 |
| 14:38 | 14,040 | 3,240 | + 30.00% | 7,225,952 | 98,638 |
| 14:37 | 14,040 | 3,240 | + 30.00% | 7,225,392 | 98,630 |
| 14:36 | 14,040 | 3,240 | + 30.00% | 7,225,001 | 98,625 |
| 14:35 | 14,040 | 3,240 | + 30.00% | 7,224,862 | 98,623 |
| 14:34 | 14,040 | 3,240 | + 30.00% | 7,224,207 | 98,614 |
| 14:33 | 14,040 | 3,240 | + 30.00% | 7,224,057 | 98,612 |
| 14:32 | 14,040 | 3,240 | + 30.00% | 7,223,970 | 98,610 |
| 14:31 | 14,040 | 3,240 | + 30.00% | 7,223,875 | 98,609 |