| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,040 | 3,240 | + 30.00% | 7,222,895 | 98,595 |
| 14:29 | 14,040 | 3,240 | + 30.00% | 7,222,795 | 98,594 |
| 14:28 | 14,040 | 3,240 | + 30.00% | 7,222,779 | 98,594 |
| 14:27 | 14,040 | 3,240 | + 30.00% | 7,222,444 | 98,589 |
| 14:26 | 14,040 | 3,240 | + 30.00% | 7,222,339 | 98,587 |
| 14:25 | 14,040 | 3,240 | + 30.00% | 7,222,275 | 98,587 |
| 14:24 | 14,040 | 3,240 | + 30.00% | 7,220,721 | 98,565 |
| 14:23 | 14,040 | 3,240 | + 30.00% | 7,220,524 | 98,562 |
| 14:22 | 14,040 | 3,240 | + 30.00% | 7,219,684 | 98,550 |
| 14:21 | 14,040 | 3,240 | + 30.00% | 7,218,717 | 98,537 |