| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 14,040 | 3,240 | + 30.00% | 7,218,289 | 98,531 |
| 14:19 | 14,040 | 3,240 | + 30.00% | 7,217,807 | 98,524 |
| 14:18 | 14,040 | 3,240 | + 30.00% | 7,217,759 | 98,523 |
| 14:17 | 14,040 | 3,240 | + 30.00% | 7,217,543 | 98,520 |
| 14:16 | 14,040 | 3,240 | + 30.00% | 7,217,353 | 98,517 |
| 14:15 | 14,040 | 3,240 | + 30.00% | 7,217,072 | 98,514 |
| 14:14 | 14,040 | 3,240 | + 30.00% | 7,216,755 | 98,509 |
| 14:13 | 14,040 | 3,240 | + 30.00% | 7,216,623 | 98,507 |
| 14:12 | 14,040 | 3,240 | + 30.00% | 7,216,195 | 98,501 |
| 14:11 | 14,040 | 3,240 | + 30.00% | 7,216,081 | 98,500 |