| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,040 | 3,240 | + 30.00% | 7,214,554 | 98,478 |
| 14:09 | 14,040 | 3,240 | + 30.00% | 7,214,254 | 98,474 |
| 14:08 | 14,040 | 3,240 | + 30.00% | 7,213,616 | 98,465 |
| 14:07 | 14,040 | 3,240 | + 30.00% | 7,209,975 | 98,414 |
| 14:06 | 14,040 | 3,240 | + 30.00% | 7,209,090 | 98,401 |
| 14:05 | 14,040 | 3,240 | + 30.00% | 7,207,207 | 98,375 |
| 14:04 | 14,040 | 3,240 | + 30.00% | 7,204,827 | 98,342 |
| 14:03 | 14,040 | 3,240 | + 30.00% | 7,203,093 | 98,317 |
| 14:02 | 14,040 | 3,240 | + 30.00% | 7,202,555 | 98,310 |
| 14:01 | 14,040 | 3,240 | + 30.00% | 7,196,031 | 98,218 |