| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,040 | 3,240 | + 30.00% | 7,181,989 | 98,021 |
| 13:59 | 14,040 | 3,240 | + 30.00% | 7,170,969 | 97,866 |
| 13:58 | 14,040 | 3,240 | + 30.00% | 7,168,552 | 97,832 |
| 13:57 | 14,040 | 3,240 | + 30.00% | 7,153,370 | 97,619 |
| 13:56 | 14,040 | 3,240 | + 30.00% | 7,141,129 | 97,447 |
| 13:55 | 14,000 | 3,200 | + 29.63% | 6,927,137 | 94,445 |
| 13:54 | 13,860 | 3,060 | + 28.33% | 6,812,485 | 92,844 |
| 13:53 | 13,790 | 2,990 | + 27.69% | 6,774,629 | 92,321 |
| 13:52 | 13,780 | 2,980 | + 27.59% | 6,764,374 | 92,180 |
| 13:51 | 13,730 | 2,930 | + 27.13% | 6,733,361 | 91,753 |