시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	477	56	+ 13.30%	12,232,673	6,144
15:19	481	60	+ 14.25%	12,154,978	6,107
15:18	480	59	+ 14.01%	12,123,324	6,092
15:17	477	56	+ 13.30%	12,096,483	6,079
15:16	481	60	+ 14.25%	12,053,057	6,059
15:15	487	66	+ 15.68%	12,026,854	6,046
15:14	489	68	+ 16.15%	11,990,806	6,028
15:13	484	63	+ 14.96%	11,954,490	6,011
15:12	485	64	+ 15.20%	11,947,193	6,007
15:11	478	57	+ 13.54%	11,910,463	5,989