시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	504	83	+ 19.72%	10,486,366	5,285
13:49	496	75	+ 17.82%	10,469,750	5,276
13:48	497	76	+ 18.05%	10,456,268	5,270
13:47	496	75	+ 17.82%	10,434,118	5,259
13:46	497	76	+ 18.05%	10,407,178	5,245
13:45	490	69	+ 16.39%	10,398,781	5,241
13:44	486	65	+ 15.44%	10,391,059	5,237
13:43	490	69	+ 16.39%	10,353,174	5,219
13:42	494	73	+ 17.34%	10,339,250	5,212
13:41	486	65	+ 15.44%	10,301,959	5,194