시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	496	75	+ 17.82%	10,265,283	5,176
13:39	498	77	+ 18.29%	10,142,136	5,116
13:38	500	79	+ 18.77%	10,137,796	5,113
13:37	502	81	+ 19.24%	10,130,550	5,110
13:36	501	80	+ 19.00%	10,115,207	5,102
13:35	501	80	+ 19.00%	10,106,814	5,098
13:34	503	82	+ 19.48%	10,101,758	5,095
13:33	501	80	+ 19.00%	10,091,238	5,090
13:32	502	81	+ 19.24%	10,067,944	5,078
13:31	501	80	+ 19.00%	10,053,715	5,071