시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	501	80	+ 19.00%	10,020,542	5,055
13:29	503	82	+ 19.48%	9,959,950	5,025
13:28	505	84	+ 19.95%	9,877,447	4,983
13:27	506	85	+ 20.19%	9,865,608	4,977
13:26	507	86	+ 20.43%	9,855,697	4,972
13:25	507	86	+ 20.43%	9,853,842	4,971
13:24	510	89	+ 21.14%	9,848,862	4,969
13:23	506	85	+ 20.19%	9,837,323	4,963
13:22	515	94	+ 22.33%	9,803,680	4,946
13:21	515	94	+ 22.33%	9,774,515	4,931