시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	512	91	+ 21.62%	9,766,782	4,927
13:19	514	93	+ 22.09%	9,761,165	4,924
13:18	515	94	+ 22.33%	9,754,489	4,921
13:17	513	92	+ 21.85%	9,738,159	4,912
13:16	513	92	+ 21.85%	9,729,715	4,908
13:15	515	94	+ 22.33%	9,718,132	4,902
13:14	517	96	+ 22.80%	9,688,883	4,887
13:13	523	102	+ 24.23%	9,559,314	4,819
13:12	509	88	+ 20.90%	9,475,380	4,776
13:11	508	87	+ 20.67%	9,461,774	4,769