시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	515	94	+ 22.33%	9,428,703	4,752
13:09	511	90	+ 21.38%	9,386,940	4,731
13:08	507	86	+ 20.43%	9,358,793	4,716
13:07	503	82	+ 19.48%	9,344,820	4,709
13:06	506	85	+ 20.19%	9,311,104	4,692
13:05	502	81	+ 19.24%	9,286,799	4,680
13:04	504	83	+ 19.72%	9,269,960	4,672
13:03	507	86	+ 20.43%	9,256,280	4,665
13:02	509	88	+ 20.90%	9,252,145	4,663
13:01	507	86	+ 20.43%	9,248,062	4,661