시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	508	87	+ 20.67%	9,240,135	4,657
12:59	508	87	+ 20.67%	9,223,930	4,648
12:58	511	90	+ 21.38%	9,216,914	4,645
12:57	509	88	+ 20.90%	9,215,748	4,644
12:56	508	87	+ 20.67%	9,204,954	4,639
12:55	512	91	+ 21.62%	9,187,992	4,630
12:54	512	91	+ 21.62%	9,184,309	4,628
12:53	512	91	+ 21.62%	9,168,296	4,620
12:52	512	91	+ 21.62%	9,155,577	4,614
12:51	511	90	+ 21.38%	9,135,960	4,604