시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	510	89	+ 21.14%	9,106,232	4,588
12:49	510	89	+ 21.14%	9,091,889	4,581
12:48	510	89	+ 21.14%	9,091,314	4,581
12:47	510	89	+ 21.14%	9,077,291	4,574
12:46	510	89	+ 21.14%	9,066,892	4,568
12:45	509	88	+ 20.90%	9,061,289	4,566
12:44	508	87	+ 20.67%	9,056,189	4,563
12:43	511	90	+ 21.38%	9,030,831	4,550
12:42	512	91	+ 21.62%	9,020,930	4,545
12:41	511	90	+ 21.38%	9,012,571	4,541