시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	507	86	+ 20.43%	8,990,598	4,529
12:39	510	89	+ 21.14%	8,973,318	4,521
12:38	512	91	+ 21.62%	8,956,533	4,512
12:37	515	94	+ 22.33%	8,953,650	4,511
12:36	514	93	+ 22.09%	8,924,455	4,496
12:35	519	98	+ 23.28%	8,902,326	4,484
12:34	514	93	+ 22.09%	8,889,847	4,478
12:33	520	99	+ 23.52%	8,875,332	4,470
12:32	515	94	+ 22.33%	8,811,653	4,437
12:31	511	90	+ 21.38%	8,767,751	4,415